Saudi Re for Cooperative Reinsurance Company (8200.SR)
SAR 48.5
(-1.52%)
SAR 48.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 58.5 | 60.5 | 58.5 | 59.2 | 1.04 Million |
| 29 Jan, 2025 | 59.3 | 59.4 | 57.7 | 58.4 | 801.91 Thousand |
| 28 Jan, 2025 | 58.6 | 59.6 | 58.4 | 59.2 | 1.37 Million |
| 27 Jan, 2025 | 60.2 | 61.0 | 58.6 | 58.8 | 1.11 Million |
| 26 Jan, 2025 | 60.3 | 61.1 | 59.8 | 60.8 | 1.12 Million |
| 23 Jan, 2025 | 62.1 | 62.5 | 59.9 | 60.2 | 1.56 Million |
| 22 Jan, 2025 | 60.0 | 63.3 | 59.5 | 62.0 | 3.03 Million |
| 21 Jan, 2025 | 59.1 | 61.8 | 58.8 | 60.2 | 2.58 Million |
| 20 Jan, 2025 | 56.5 | 60.6 | 55.7 | 58.7 | 3.45 Million |
| 19 Jan, 2025 | 57.4 | 57.9 | 56.0 | 56.0 | 894.82 Thousand |
HAWPY
CPL
AIE
PRCH
DTI
003070