Saudi Re for Cooperative Reinsurance Company (8200.SR)

SAR 48.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 18.46 18.94 18.46 18.5 499.09 Thousand
05 Dec, 2023 18.46 18.64 18.32 18.54 375.9 Thousand
04 Dec, 2023 18.58 18.58 18.3 18.3 148.26 Thousand
03 Dec, 2023 18.5 18.7 18.38 18.46 156.94 Thousand
30 Nov, 2023 18.36 18.62 18.22 18.46 149.03 Thousand
29 Nov, 2023 18.7 18.7 18.3 18.36 84.45 Thousand
28 Nov, 2023 18.36 18.68 18.32 18.5 153.48 Thousand
27 Nov, 2023 18.68 18.68 18.3 18.46 204.23 Thousand
26 Nov, 2023 18.3 18.98 18.2 18.4 558.19 Thousand
23 Nov, 2023 18.18 18.48 17.96 18.18 442.84 Thousand