Saudi Re for Cooperative Reinsurance Company (8200.SR)

SAR 48.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 17.02 18.72 16.82 18.65 3.32 Million
04 Jan, 2024 15.95 17.27 15.9 17.02 2.49 Million
03 Jan, 2024 16.53 16.55 16.05 16.19 546.73 Thousand
02 Jan, 2024 15.94 16.56 15.85 16.44 1.35 Million
01 Jan, 2024 15.83 16.04 15.77 15.94 374.45 Thousand
31 Dec, 2023 15.87 15.94 15.75 15.77 298.03 Thousand
28 Dec, 2023 18.56 18.74 18.48 18.56 292.67 Thousand
27 Dec, 2023 18.5 18.72 18.4 18.6 489.76 Thousand
26 Dec, 2023 18.14 18.64 18.0 18.44 683.58 Thousand
25 Dec, 2023 18.58 18.86 18.2 18.3 364.5 Thousand