Saudi Re for Cooperative Reinsurance Company (8200.SR)
SAR 48.5
(-1.52%)
SAR 48.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 20.67 | 20.94 | 20.53 | 20.58 | 626.97 Thousand |
| 18 Feb, 2024 | 21.17 | 21.32 | 20.61 | 20.7 | 1.26 Million |
| 15 Feb, 2024 | 20.6 | 21.95 | 20.31 | 21.16 | 2.86 Million |
| 14 Feb, 2024 | 19.83 | 20.61 | 19.75 | 20.38 | 1.96 Million |
| 13 Feb, 2024 | 19.41 | 19.92 | 19.24 | 19.83 | 1.58 Million |
| 12 Feb, 2024 | 19.56 | 19.56 | 19.24 | 19.26 | 820.39 Thousand |
| 11 Feb, 2024 | 19.7 | 19.7 | 19.39 | 19.43 | 453.71 Thousand |
| 08 Feb, 2024 | 19.9 | 19.92 | 19.55 | 19.58 | 534.97 Thousand |
| 07 Feb, 2024 | 19.82 | 19.89 | 19.6 | 19.85 | 534.97 Thousand |
| 06 Feb, 2024 | 19.87 | 20.24 | 19.61 | 19.75 | 746.81 Thousand |
HAWPY
CPL
AIE
PRCH
DTI
003070