Saudi Re for Cooperative Reinsurance Company (8200.SR)

SAR 48.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 21.7 23.52 21.44 23.31 3.5 Million
04 Mar, 2024 22.38 22.84 21.36 21.78 1.99 Million
03 Mar, 2024 21.87 22.12 21.53 21.83 1.16 Million
29 Feb, 2024 21.78 22.21 21.36 22.04 2.11 Million
28 Feb, 2024 22.04 22.21 21.4 21.66 1.22 Million
27 Feb, 2024 21.61 22.72 21.23 21.95 1.87 Million
26 Feb, 2024 22.0 22.21 21.05 21.32 1.65 Million
25 Feb, 2024 21.36 22.8 21.19 22.12 2.59 Million
21 Feb, 2024 20.68 20.92 20.6 20.92 369.16 Thousand
20 Feb, 2024 20.58 21.04 20.58 20.6 579.72 Thousand