Saudi Re for Cooperative Reinsurance Company (8200.SR)
SAR 48.5
(-1.52%)
SAR 48.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 22.93 | 23.56 | 22.93 | 23.39 | 469.44 Thousand |
| 07 May, 2024 | 23.56 | 23.69 | 22.89 | 23.22 | 393.18 Thousand |
| 06 May, 2024 | 22.89 | 23.82 | 22.89 | 23.52 | 897.85 Thousand |
| 05 May, 2024 | 23.65 | 23.65 | 22.63 | 22.89 | 354.8 Thousand |
| 02 May, 2024 | 23.61 | 23.9 | 23.31 | 23.31 | 710.92 Thousand |
| 01 May, 2024 | 23.27 | 23.73 | 22.89 | 23.31 | 850.69 Thousand |
| 30 Apr, 2024 | 21.95 | 23.56 | 21.74 | 23.27 | 1.28 Million |
| 29 Apr, 2024 | 21.19 | 21.95 | 21.14 | 21.7 | 699.77 Thousand |
| 28 Apr, 2024 | 21.83 | 22.17 | 21.17 | 21.19 | 511.26 Thousand |
| 25 Apr, 2024 | 22.59 | 22.8 | 22.0 | 22.04 | 606.09 Thousand |
HAWPY
CPL
AIE
PRCH
DTI
003070