Saudi Re for Cooperative Reinsurance Company (8200.SR)
SAR 48.5
(-1.52%)
SAR 48.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 21.7 | 22.21 | 20.97 | 21.02 | 1.37 Million |
| 20 May, 2024 | 21.53 | 22.04 | 21.4 | 21.7 | 313.95 Thousand |
| 19 May, 2024 | 22.04 | 22.08 | 21.44 | 21.78 | 287.78 Thousand |
| 16 May, 2024 | 22.5 | 22.76 | 21.83 | 21.95 | 352.22 Thousand |
| 15 May, 2024 | 22.29 | 22.84 | 21.7 | 22.12 | 557.64 Thousand |
| 14 May, 2024 | 22.97 | 23.27 | 22.04 | 22.25 | 687.15 Thousand |
| 13 May, 2024 | 23.73 | 23.73 | 22.8 | 23.22 | 704.83 Thousand |
| 12 May, 2024 | 23.99 | 24.33 | 23.31 | 23.61 | 554.47 Thousand |
| 09 May, 2024 | 23.86 | 25.05 | 23.44 | 23.9 | 3.79 Million |
| 08 May, 2024 | 22.93 | 23.56 | 22.93 | 23.39 | 469.44 Thousand |
HAWPY
CPL
AIE
PRCH
DTI
003070