Saudi Re for Cooperative Reinsurance Company (8200.SR)

SAR 48.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 47.1 47.4 46.35 46.5 846.44 Thousand
05 Dec, 2024 47.4 47.95 46.9 47.1 1.01 Million
04 Dec, 2024 48.4 48.7 47.0 47.05 1.11 Million
03 Dec, 2024 48.0 49.0 47.25 48.0 2.33 Million
02 Dec, 2024 45.3 47.95 45.0 47.8 3.44 Million
01 Dec, 2024 36.53 38.99 36.53 38.23 2.02 Million
28 Nov, 2024 38.27 38.31 35.85 37.46 2.02 Million
27 Nov, 2024 38.48 38.95 38.14 38.31 928.51 Thousand
26 Nov, 2024 38.52 39.33 38.23 38.57 1.87 Million
25 Nov, 2024 38.1 39.5 37.89 38.52 2.65 Million