Saudi Re for Cooperative Reinsurance Company (8200.SR)

SAR 48.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 39.08 39.41 37.72 38.35 459.17 Thousand
19 Dec, 2024 46.8 46.9 46.1 46.1 320.5 Thousand
18 Dec, 2024 47.0 47.8 46.6 47.25 330.57 Thousand
17 Dec, 2024 47.05 48.35 46.85 47.3 590.56 Thousand
16 Dec, 2024 46.45 47.85 45.7 47.05 1.02 Million
15 Dec, 2024 46.4 46.7 46.0 46.45 195.01 Thousand
12 Dec, 2024 46.05 46.7 46.05 46.45 268 Thousand
11 Dec, 2024 46.8 46.8 45.95 46.4 390.76 Thousand
10 Dec, 2024 46.45 46.6 45.0 46.2 1.16 Million
09 Dec, 2024 47.5 47.5 45.7 46.45 1.22 Million