Allied Cooperative Insurance Group (8150.SR)

SAR 14.16

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 16.0 16.0 15.16 15.4 366.94 Thousand
03 Mar, 2024 16.08 16.08 15.8 15.92 554.3 Thousand
29 Feb, 2024 15.6 16.16 15.6 16.08 587.64 Thousand
28 Feb, 2024 15.7 16.0 15.62 15.7 397.2 Thousand
27 Feb, 2024 15.76 15.84 15.4 15.76 527.43 Thousand
26 Feb, 2024 15.34 15.72 15.1 15.64 680.57 Thousand
25 Feb, 2024 14.68 15.86 14.64 15.34 1.54 Million
21 Feb, 2024 14.5 14.7 14.4 14.64 452.79 Thousand
20 Feb, 2024 14.46 14.5 14.32 14.5 315.45 Thousand
19 Feb, 2024 14.52 14.58 14.3 14.34 204.55 Thousand