Allied Cooperative Insurance Group (8150.SR)

SAR 14.16

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 18.3 18.58 17.8 18.16 406.13 Thousand
31 Mar, 2024 18.48 19.0 18.2 18.5 489.5 Thousand
28 Mar, 2024 18.72 19.22 17.9 18.5 890.79 Thousand
27 Mar, 2024 17.96 18.56 17.7 18.56 501.56 Thousand
26 Mar, 2024 18.6 18.7 17.82 17.94 446.23 Thousand
25 Mar, 2024 18.68 18.7 17.9 18.52 623.61 Thousand
24 Mar, 2024 17.94 18.66 17.9 18.26 726.48 Thousand
21 Mar, 2024 19.04 19.36 17.54 17.94 1.35 Million
20 Mar, 2024 19.2 19.2 18.54 18.8 305.11 Thousand
19 Mar, 2024 19.0 19.2 18.48 19.1 417.41 Thousand