Allied Cooperative Insurance Group (8150.SR)

SAR 14.16

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 19.7 19.98 19.34 19.96 994.76 Thousand
21 Apr, 2024 18.94 19.58 18.8 19.46 1.18 Million
18 Apr, 2024 18.28 18.7 17.96 18.6 320.94 Thousand
17 Apr, 2024 18.34 18.34 17.62 18.24 323.1 Thousand
16 Apr, 2024 18.3 18.5 17.88 18.08 296.12 Thousand
15 Apr, 2024 17.96 18.72 17.92 18.3 583.31 Thousand
14 Apr, 2024 17.02 18.16 17.0 17.96 245.52 Thousand
04 Apr, 2024 18.06 18.12 17.8 17.94 165.03 Thousand
03 Apr, 2024 17.6 18.08 17.58 17.84 229.74 Thousand
02 Apr, 2024 18.04 18.1 17.6 17.6 262.33 Thousand