Allied Cooperative Insurance Group (8150.SR)

SAR 14.16

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 21.4 21.94 20.88 21.14 1.18 Million
16 May, 2024 20.06 21.6 20.02 21.3 1.95 Million
15 May, 2024 20.42 20.9 20.0 20.0 814.41 Thousand
14 May, 2024 20.48 21.76 20.2 20.32 3.21 Million
13 May, 2024 19.98 20.18 19.16 20.18 1.52 Million
12 May, 2024 18.7 18.84 18.06 18.36 659.14 Thousand
09 May, 2024 20.4 20.4 18.7 18.98 1.95 Million
08 May, 2024 19.72 20.74 19.72 20.66 6.2 Million
07 May, 2024 20.1 20.4 19.52 19.78 823.09 Thousand
06 May, 2024 19.12 20.08 19.12 20.06 761.27 Thousand