Allied Cooperative Insurance Group (8150.SR)
SAR 14.16
(-0.14%)
SAR 14.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 19.9 | 20.1 | 19.6 | 20.0 | 367.92 Thousand |
| 30 May, 2024 | 19.54 | 20.18 | 19.5 | 19.9 | 567.76 Thousand |
| 29 May, 2024 | 19.6 | 19.86 | 19.44 | 19.66 | 279.85 Thousand |
| 28 May, 2024 | 20.0 | 20.02 | 19.5 | 19.54 | 304.07 Thousand |
| 27 May, 2024 | 19.72 | 20.26 | 19.66 | 19.98 | 325.86 Thousand |
| 26 May, 2024 | 20.2 | 20.24 | 19.7 | 19.84 | 208.98 Thousand |
| 23 May, 2024 | 20.54 | 20.8 | 19.88 | 20.16 | 603.9 Thousand |
| 22 May, 2024 | 20.86 | 21.08 | 20.24 | 20.5 | 520.89 Thousand |
| 21 May, 2024 | 21.16 | 21.74 | 20.7 | 20.8 | 1.27 Million |
| 20 May, 2024 | 21.2 | 21.3 | 20.32 | 20.5 | 932.23 Thousand |
KREBSBIO
VRSRF
GREAVESCOT
218A
600282
603663