Allied Cooperative Insurance Group (8150.SR)
SAR 14.16
(-0.14%)
SAR 14.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 19.0 | 19.2 | 18.48 | 19.1 | 417.41 Thousand |
| 18 Mar, 2024 | 19.58 | 19.58 | 18.92 | 19.12 | 428.16 Thousand |
| 17 Mar, 2024 | 19.1 | 19.5 | 18.62 | 19.5 | 952.49 Thousand |
| 14 Mar, 2024 | 18.8 | 19.3 | 18.5 | 19.04 | 1.33 Million |
| 13 Mar, 2024 | 18.36 | 18.8 | 18.26 | 18.8 | 1.05 Million |
| 12 Mar, 2024 | 17.26 | 18.7 | 17.18 | 18.32 | 2.42 Million |
| 11 Mar, 2024 | 16.9 | 17.28 | 16.56 | 17.12 | 766.03 Thousand |
| 10 Mar, 2024 | 16.3 | 16.84 | 16.3 | 16.8 | 917.04 Thousand |
| 07 Mar, 2024 | 16.24 | 16.4 | 16.02 | 16.26 | 531.45 Thousand |
| 06 Mar, 2024 | 15.5 | 16.32 | 15.42 | 16.22 | 789.75 Thousand |
KREBSBIO
VRSRF
GREAVESCOT
218A
600282
603663