Allied Cooperative Insurance Group (8150.SR)

SAR 12.7

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 12.98 12.98 12.2 12.3 233.69 Thousand
09 Oct, 2023 12.9 13.18 12.84 12.84 164.65 Thousand
08 Oct, 2023 13.4 13.6 13.0 13.0 149.16 Thousand
05 Oct, 2023 13.46 13.6 13.38 13.56 211 Thousand
04 Oct, 2023 13.76 13.76 13.32 13.44 262.39 Thousand
03 Oct, 2023 13.3 13.74 13.12 13.66 292.61 Thousand
02 Oct, 2023 13.42 13.48 13.24 13.3 134.11 Thousand
01 Oct, 2023 13.44 13.44 13.44 13.44 -
28 Sep, 2023 13.54 13.56 13.2 13.44 266.04 Thousand
27 Sep, 2023 13.42 13.7 13.38 13.44 178.86 Thousand