Allied Cooperative Insurance Group (8150.SR)

SAR 14.16

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 13.4 13.74 13.4 13.7 181.36 Thousand
04 Feb, 2024 13.26 13.6 13.22 13.46 162.67 Thousand
01 Feb, 2024 13.62 13.62 13.24 13.26 166.93 Thousand
31 Jan, 2024 13.64 13.78 13.48 13.62 174.07 Thousand
30 Jan, 2024 14.1 14.1 13.42 13.44 334.68 Thousand
29 Jan, 2024 14.02 14.2 14.0 14.1 461.6 Thousand
28 Jan, 2024 14.0 14.16 13.94 14.04 205.29 Thousand
25 Jan, 2024 14.16 14.2 13.98 13.98 137.61 Thousand
24 Jan, 2024 13.86 14.16 13.82 14.16 265.24 Thousand
23 Jan, 2024 13.86 13.94 13.76 13.86 93.72 Thousand