Allied Cooperative Insurance Group (8150.SR)

SAR 14.16

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 14.48 14.68 14.24 14.44 807.41 Thousand
07 Jan, 2024 14.16 14.46 14.08 14.3 505.1 Thousand
04 Jan, 2024 13.96 14.18 13.88 14.1 372.28 Thousand
03 Jan, 2024 14.3 14.5 13.82 13.98 607.11 Thousand
02 Jan, 2024 13.96 14.24 13.94 14.18 531.82 Thousand
01 Jan, 2024 13.78 14.08 13.74 13.9 425.38 Thousand
31 Dec, 2023 13.94 14.02 13.7 13.74 490.73 Thousand
28 Dec, 2023 13.5 13.68 13.48 13.64 215.42 Thousand
27 Dec, 2023 13.56 13.66 13.42 13.52 171.05 Thousand
26 Dec, 2023 13.5 13.58 13.38 13.58 171.85 Thousand