Allied Cooperative Insurance Group (8150.SR)

SAR 14.16

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.5 13.58 13.38 13.58 171.85 Thousand
25 Dec, 2023 13.5 13.6 13.4 13.48 166.2 Thousand
24 Dec, 2023 13.58 13.68 13.46 13.48 134.04 Thousand
21 Dec, 2023 13.8 14.1 13.54 13.66 387.09 Thousand
20 Dec, 2023 13.88 13.94 13.78 13.82 98.94 Thousand
19 Dec, 2023 13.96 13.96 13.82 13.88 81.98 Thousand
18 Dec, 2023 13.74 14.08 13.74 13.96 295.63 Thousand
17 Dec, 2023 13.86 13.98 13.66 13.78 126.53 Thousand
14 Dec, 2023 13.8 13.96 13.64 13.7 228 Thousand
13 Dec, 2023 13.92 14.0 13.76 13.8 144.76 Thousand