Saudi Arabian Cooperative Insurance Company (8100.SR)

SAR 15.08

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 16.38 16.78 16.36 16.74 134.87 Thousand
27 Feb, 2024 16.3 16.54 16.14 16.42 55.78 Thousand
26 Feb, 2024 16.56 16.6 16.0 16.32 209.09 Thousand
25 Feb, 2024 16.28 16.58 16.26 16.56 70.38 Thousand
21 Feb, 2024 16.44 16.7 16.24 16.24 165 Thousand
20 Feb, 2024 16.32 16.64 16.3 16.54 216.17 Thousand
19 Feb, 2024 16.5 16.58 16.3 16.46 109.56 Thousand
18 Feb, 2024 16.42 16.64 16.18 16.54 83.69 Thousand
15 Feb, 2024 16.1 16.42 16.02 16.2 139.5 Thousand
14 Feb, 2024 16.2 16.34 15.92 15.92 162.97 Thousand