Saudi Arabian Cooperative Insurance Company (8100.SR)
SAR 15.08
(0.4%)
SAR 15.08
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 18.74 | 19.4 | 18.7 | 19.28 | 190.21 Thousand |
| 26 Mar, 2024 | 19.7 | 19.7 | 18.68 | 18.7 | 387.23 Thousand |
| 25 Mar, 2024 | 19.04 | 19.7 | 19.02 | 19.5 | 339.44 Thousand |
| 24 Mar, 2024 | 19.0 | 19.72 | 19.0 | 19.26 | 398.81 Thousand |
| 21 Mar, 2024 | 19.1 | 19.54 | 18.5 | 18.98 | 618.77 Thousand |
| 20 Mar, 2024 | 20.0 | 20.06 | 18.72 | 19.5 | 1.08 Million |
| 19 Mar, 2024 | 20.64 | 20.64 | 19.56 | 19.64 | 690.43 Thousand |
| 18 Mar, 2024 | 20.9 | 21.2 | 20.42 | 20.48 | 389.47 Thousand |
| 17 Mar, 2024 | 21.0 | 21.24 | 20.2 | 21.02 | 730.19 Thousand |
| 14 Mar, 2024 | 20.06 | 20.98 | 19.68 | 20.9 | 924.21 Thousand |
0JSC
SPSTF
BTKRF
AVTNPL
293490
600582