Saudi Arabian Cooperative Insurance Company (8100.SR)
SAR 15.08
(0.4%)
SAR 15.08
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 19.88 | 20.38 | 19.5 | 20.3 | 200.61 Thousand |
| 30 Apr, 2024 | 19.58 | 19.96 | 19.46 | 19.78 | 138.71 Thousand |
| 29 Apr, 2024 | 19.54 | 19.9 | 19.3 | 19.3 | 189.56 Thousand |
| 28 Apr, 2024 | 20.18 | 20.54 | 19.5 | 19.54 | 182.35 Thousand |
| 25 Apr, 2024 | 20.76 | 20.76 | 20.0 | 20.4 | 142.84 Thousand |
| 24 Apr, 2024 | 20.7 | 21.0 | 19.8 | 20.58 | 545.46 Thousand |
| 23 Apr, 2024 | 21.1 | 21.44 | 20.34 | 20.46 | 831.13 Thousand |
| 22 Apr, 2024 | 20.0 | 21.08 | 19.88 | 20.92 | 1.56 Million |
| 21 Apr, 2024 | 19.4 | 19.92 | 19.32 | 19.88 | 727.39 Thousand |
| 18 Apr, 2024 | 19.14 | 19.36 | 18.74 | 19.28 | 337 Thousand |
0JSC
SPSTF
BTKRF
AVTNPL
293490
600582