Saudi Arabian Cooperative Insurance Company (8100.SR)

SAR 15.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2025 13.6 15.0 13.6 14.4 74.65 Thousand
12 Jun, 2025 15.2 15.2 14.52 14.52 85.58 Thousand
11 Jun, 2025 15.08 15.4 15.08 15.28 70.96 Thousand
04 Jun, 2025 14.96 15.28 14.96 15.2 51.7 Thousand
03 Jun, 2025 14.82 15.12 14.82 15.0 32.16 Thousand
02 Jun, 2025 14.84 15.1 14.8 14.82 40.56 Thousand
01 Jun, 2025 15.14 15.2 14.82 14.98 168.15 Thousand
29 May, 2025 14.6 15.12 14.54 15.06 95.05 Thousand
28 May, 2025 14.2 14.56 14.2 14.52 34.51 Thousand
27 May, 2025 14.68 14.68 14.18 14.2 55.25 Thousand