SAR 15.4
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2025 | 14.04 | 14.32 | 13.8 | 14.0 | 109.47 Thousand |
19 Jun, 2025 | 13.72 | 14.2 | 13.62 | 13.78 | 46.52 Thousand |
18 Jun, 2025 | 14.14 | 14.2 | 13.72 | 13.74 | 55.7 Thousand |
17 Jun, 2025 | 14.68 | 14.7 | 14.1 | 14.12 | 114.11 Thousand |
16 Jun, 2025 | 14.6 | 14.86 | 14.48 | 14.68 | 51.08 Thousand |
15 Jun, 2025 | 13.6 | 15.0 | 13.6 | 14.4 | 90.48 Thousand |
12 Jun, 2025 | 15.2 | 15.2 | 14.52 | 14.52 | 85.58 Thousand |
11 Jun, 2025 | 15.08 | 15.4 | 15.08 | 15.28 | 70.96 Thousand |
04 Jun, 2025 | 14.96 | 15.28 | 14.96 | 15.2 | 51.7 Thousand |
03 Jun, 2025 | 14.82 | 15.12 | 14.82 | 15.0 | 32.16 Thousand |
0JSC
SPSTF
BTKRF
AVTNPL
293490
600582