Saudi Arabian Cooperative Insurance Company (8100.SR)

SAR 15.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 14.68 14.68 14.18 14.2 55.25 Thousand
26 May, 2025 14.7 14.84 14.22 14.54 86.94 Thousand
25 May, 2025 14.96 15.18 14.7 14.7 46.29 Thousand
22 May, 2025 15.16 15.16 14.92 14.96 48.6 Thousand
21 May, 2025 15.3 15.4 15.02 15.04 51.55 Thousand
20 May, 2025 15.48 15.54 15.3 15.36 45.98 Thousand
19 May, 2025 15.8 15.8 15.46 15.5 54.25 Thousand
18 May, 2025 15.46 15.98 15.46 15.8 161.32 Thousand
15 May, 2025 15.72 15.78 15.42 15.56 84.17 Thousand
14 May, 2025 15.9 15.94 15.68 15.72 73.6 Thousand