Saudi Arabian Cooperative Insurance Company (8100.SR)
SAR 15.08
(0.4%)
SAR 15.08
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 15.1 | 15.48 | 15.08 | 15.2 | 130.41 Thousand |
| 20 Nov, 2024 | 15.04 | 15.22 | 14.98 | 15.1 | 56.7 Thousand |
| 19 Nov, 2024 | 14.88 | 15.28 | 14.88 | 15.1 | 133.66 Thousand |
| 18 Nov, 2024 | 15.1 | 15.18 | 14.8 | 14.98 | 96.62 Thousand |
| 17 Nov, 2024 | 14.88 | 15.24 | 14.82 | 15.1 | 148.38 Thousand |
| 14 Nov, 2024 | 15.02 | 15.16 | 14.74 | 14.74 | 110.61 Thousand |
| 13 Nov, 2024 | 15.8 | 15.9 | 14.96 | 15.0 | 294.66 Thousand |
| 12 Nov, 2024 | 14.94 | 15.66 | 14.64 | 15.28 | 355.95 Thousand |
| 11 Nov, 2024 | 14.9 | 14.92 | 14.4 | 14.8 | 226.83 Thousand |
| 10 Nov, 2024 | 14.98 | 14.98 | 14.62 | 14.72 | 79.44 Thousand |
0JSC
SPSTF
BTKRF
AVTNPL
293490
600582