Saudi Arabian Cooperative Insurance Company (8100.SR)

SAR 15.08

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 18.7 19.98 18.7 19.74 1.12 Million
12 Mar, 2024 18.54 18.94 18.4 18.8 448.61 Thousand
11 Mar, 2024 18.58 18.62 18.1 18.36 382.69 Thousand
10 Mar, 2024 17.7 18.58 17.66 18.58 487.37 Thousand
07 Mar, 2024 17.18 17.8 17.04 17.64 348.74 Thousand
06 Mar, 2024 16.52 17.24 16.48 17.12 402.54 Thousand
05 Mar, 2024 16.32 16.6 16.26 16.52 145.54 Thousand
04 Mar, 2024 16.94 16.98 16.04 16.34 256.92 Thousand
03 Mar, 2024 17.5 17.6 16.96 16.96 348.21 Thousand
29 Feb, 2024 16.68 17.34 16.68 17.3 279.26 Thousand