Saudi Arabian Cooperative Insurance Company (8100.SR)

SAR 15.08

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 16.02 16.4 15.82 16.26 296.8 Thousand
12 Feb, 2024 15.92 16.16 15.82 16.04 186.47 Thousand
11 Feb, 2024 15.94 16.16 15.74 15.9 172.28 Thousand
08 Feb, 2024 15.46 15.94 15.4 15.9 218.8 Thousand
07 Feb, 2024 15.6 15.72 15.28 15.32 266.69 Thousand
06 Feb, 2024 15.88 16.08 15.56 15.58 132.31 Thousand
05 Feb, 2024 15.48 15.82 15.42 15.8 79.73 Thousand
04 Feb, 2024 15.4 15.66 15.3 15.48 49.58 Thousand
01 Feb, 2024 15.86 15.86 15.18 15.36 193.85 Thousand
31 Jan, 2024 15.34 16.02 15.34 15.8 221.51 Thousand