Walaa Cooperative Insurance Company (8060.SR)

SAR 18.42

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 20.59 21.49 20.44 20.49 3.66 Million
14 May, 2024 22.24 22.62 20.19 20.32 3.62 Million
13 May, 2024 23.96 24.42 22.24 22.24 2.23 Million
12 May, 2024 25.5 27.43 24.71 24.71 1.74 Million
09 May, 2024 28.6 28.85 27.34 27.43 666.73 Thousand
08 May, 2024 28.3 29.52 28.3 28.6 943.57 Thousand
07 May, 2024 27.97 28.72 27.59 28.51 1.06 Million
06 May, 2024 26.05 28.1 25.59 27.97 2.38 Million
05 May, 2024 26.34 26.38 25.5 25.55 259.96 Thousand
02 May, 2024 26.51 26.84 25.92 26.34 963.95 Thousand