Walaa Cooperative Insurance Company (8060.SR)

SAR 18.42

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 21.91 22.16 21.2 21.62 368.07 Thousand
11 Jun, 2024 21.82 22.58 21.62 21.82 933.86 Thousand
10 Jun, 2024 21.91 22.41 21.74 21.82 1.25 Million
09 Jun, 2024 20.65 22.08 20.6 21.87 1.17 Million
06 Jun, 2024 20.82 20.95 20.52 20.6 407.94 Thousand
05 Jun, 2024 21.36 21.87 20.64 20.82 1.09 Million
04 Jun, 2024 21.82 22.49 21.24 21.53 674.25 Thousand
03 Jun, 2024 20.99 22.33 20.82 21.99 1.38 Million
02 Jun, 2024 20.82 21.03 20.4 20.77 554.62 Thousand
30 May, 2024 21.36 21.62 20.75 20.99 1.79 Million