Walaa Cooperative Insurance Company (8060.SR)

SAR 18.94

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 18.8 19.01 18.54 19.01 272.25 Thousand
13 Nov, 2024 18.85 18.85 18.37 18.8 153.84 Thousand
12 Nov, 2024 18.63 18.85 18.37 18.85 173.43 Thousand
11 Nov, 2024 18.63 18.73 18.21 18.63 381.7 Thousand
10 Nov, 2024 18.85 18.85 18.59 18.85 184.17 Thousand
07 Nov, 2024 18.66 18.85 18.42 18.85 136.39 Thousand
06 Nov, 2024 18.1 18.59 18.1 18.54 231.16 Thousand
05 Nov, 2024 18.61 18.78 18.0 18.26 418.33 Thousand
04 Nov, 2024 18.56 18.73 18.21 18.63 470.29 Thousand
03 Nov, 2024 19.27 19.27 18.09 18.82 1.47 Million