Walaa Cooperative Insurance Company (8060.SR)
SAR 18.94
(-0.32%)
SAR 18.94
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 17.8 | 18.0 | 17.6 | 17.6 | 386.69 Thousand |
| 28 Nov, 2024 | 18.0 | 18.1 | 17.24 | 17.8 | 386.69 Thousand |
| 27 Nov, 2024 | 18.48 | 19.48 | 17.78 | 18.0 | 632.85 Thousand |
| 26 Nov, 2024 | 18.47 | 18.98 | 18.02 | 18.84 | 816.78 Thousand |
| 25 Nov, 2024 | 19.32 | 19.32 | 18.59 | 18.59 | 288.33 Thousand |
| 24 Nov, 2024 | 19.31 | 19.67 | 18.94 | 19.32 | 474.46 Thousand |
| 21 Nov, 2024 | 16.01 | 16.51 | 16.0 | 16.14 | 356.62 Thousand |
| 20 Nov, 2024 | 19.31 | 19.31 | 18.99 | 19.25 | 126.14 Thousand |
| 19 Nov, 2024 | 19.01 | 19.52 | 19.01 | 19.31 | 185.81 Thousand |
| 18 Nov, 2024 | 19.67 | 19.67 | 18.99 | 19.15 | 326.48 Thousand |
1468
NFC
TMB
3075
9385
8030