Walaa Cooperative Insurance Company (8060.SR)
SAR 18.94
(-0.32%)
SAR 18.94
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 18.0 | 18.6 | 18.0 | 18.6 | 710.2 Thousand |
| 12 Dec, 2024 | 18.14 | 18.22 | 17.98 | 17.98 | 248.13 Thousand |
| 11 Dec, 2024 | 18.1 | 18.26 | 18.02 | 18.08 | 624.94 Thousand |
| 10 Dec, 2024 | 18.36 | 18.36 | 18.0 | 18.1 | 693.65 Thousand |
| 09 Dec, 2024 | 18.24 | 18.48 | 18.14 | 18.36 | 660.62 Thousand |
| 08 Dec, 2024 | 18.06 | 18.5 | 18.0 | 18.24 | 822.38 Thousand |
| 05 Dec, 2024 | 17.98 | 18.68 | 17.46 | 18.04 | 2.74 Million |
| 04 Dec, 2024 | 18.12 | 18.12 | 17.5 | 17.92 | 730.02 Thousand |
| 03 Dec, 2024 | 17.8 | 18.28 | 17.5 | 17.86 | 1.01 Million |
| 02 Dec, 2024 | 17.7 | 18.86 | 17.32 | 17.6 | 1.93 Million |
1468
NFC
TMB
3075
9385
8030