Walaa Cooperative Insurance Company (8060.SR)

SAR 18.42

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 17.64 18.38 17.56 18.08 2.51 Million
13 Aug, 2024 17.24 17.98 17.02 17.46 4.89 Million
12 Aug, 2024 16.77 17.66 16.62 17.23 3.3 Million
11 Aug, 2024 16.94 17.06 16.69 16.74 2.31 Million
08 Aug, 2024 17.79 17.79 16.66 16.66 3.02 Million
07 Aug, 2024 18.26 18.28 16.89 17.49 5.3 Million
06 Aug, 2024 19.65 20.05 18.23 18.23 5.37 Million
05 Aug, 2024 21.41 22.16 20.25 20.25 1.43 Million
04 Aug, 2024 21.36 22.58 21.36 22.49 251.88 Thousand
01 Aug, 2024 22.7 22.79 21.99 22.03 252.55 Thousand