Walaa Cooperative Insurance Company (8060.SR)
SAR 18.94
(-0.32%)
SAR 18.94
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 20.32 | 20.6 | 20.06 | 20.32 | 805.32 Thousand |
| 09 Jan, 2025 | 20.44 | 20.48 | 20.1 | 20.3 | 537.01 Thousand |
| 08 Jan, 2025 | 20.1 | 21.3 | 20.1 | 20.5 | 2.05 Million |
| 07 Jan, 2025 | 19.74 | 20.1 | 19.5 | 19.94 | 573.72 Thousand |
| 06 Jan, 2025 | 20.0 | 20.16 | 19.68 | 19.72 | 1.91 Million |
| 05 Jan, 2025 | 19.76 | 20.14 | 19.34 | 19.96 | 2.16 Million |
| 02 Jan, 2025 | 19.5 | 19.86 | 19.42 | 19.76 | 1.03 Million |
| 01 Jan, 2025 | 19.28 | 19.7 | 19.18 | 19.56 | 733.64 Thousand |
| 31 Dec, 2024 | 19.68 | 19.9 | 19.16 | 19.36 | 1.6 Million |
| 30 Dec, 2024 | 18.38 | 19.86 | 18.0 | 19.68 | 2.51 Million |
1468
NFC
TMB
3075
9385
8030