Walaa Cooperative Insurance Company (8060.SR)

SAR 18.42

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 19.22 19.35 18.73 18.8 681.09 Thousand
10 Sep, 2024 18.83 19.23 18.73 19.22 598.4 Thousand
09 Sep, 2024 18.85 19.08 18.66 18.8 330.49 Thousand
08 Sep, 2024 19.01 19.01 18.63 18.85 261.83 Thousand
05 Sep, 2024 19.22 19.37 18.96 18.96 984.55 Thousand
04 Sep, 2024 18.76 19.33 18.55 19.22 1.19 Million
03 Sep, 2024 18.85 19.23 18.71 19.03 704.68 Thousand
02 Sep, 2024 18.81 18.91 18.71 18.85 396.26 Thousand
01 Sep, 2024 18.88 18.98 18.76 18.81 556.2 Thousand
29 Aug, 2024 18.96 19.22 18.78 18.88 1.17 Million