Walaa Cooperative Insurance Company (8060.SR)
SAR 18.94
(-0.32%)
SAR 18.94
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 23.3 | 23.68 | 23.2 | 23.68 | 661.07 Thousand |
| 26 Feb, 2025 | 22.9 | 23.36 | 22.9 | 23.32 | 342.99 Thousand |
| 25 Feb, 2025 | 22.6 | 23.06 | 22.6 | 22.9 | 357.82 Thousand |
| 24 Feb, 2025 | 22.98 | 23.08 | 22.38 | 22.8 | 696.27 Thousand |
| 20 Feb, 2025 | 23.0 | 23.26 | 22.96 | 22.98 | 399.46 Thousand |
| 19 Feb, 2025 | 23.14 | 23.36 | 22.92 | 23.12 | 495.99 Thousand |
| 18 Feb, 2025 | 23.22 | 23.44 | 23.14 | 23.28 | 464.93 Thousand |
| 17 Feb, 2025 | 23.48 | 23.58 | 23.06 | 23.22 | 776.94 Thousand |
| 16 Feb, 2025 | 23.46 | 23.8 | 23.18 | 23.58 | 997.32 Thousand |
| 13 Feb, 2025 | 22.9 | 23.52 | 22.82 | 23.28 | 1.81 Million |
1468
NFC
TMB
3075
9385
8030