Walaa Cooperative Insurance Company (8060.SR)

SAR 18.42

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 18.8 18.96 18.48 18.81 178.75 Thousand
23 Oct, 2024 19.15 19.32 18.78 18.8 185.41 Thousand
22 Oct, 2024 18.98 19.32 18.98 19.22 307.58 Thousand
21 Oct, 2024 18.73 19.37 18.73 19.2 394.79 Thousand
20 Oct, 2024 18.93 19.05 18.76 18.93 125.17 Thousand
17 Oct, 2024 19.06 19.53 18.86 18.93 708.25 Thousand
16 Oct, 2024 19.3 19.37 18.93 19.1 592.35 Thousand
15 Oct, 2024 18.23 19.38 18.2 19.15 1.53 Million
14 Oct, 2024 17.64 18.45 17.53 18.15 774.2 Thousand
13 Oct, 2024 17.14 17.74 17.14 17.43 168.1 Thousand