Walaa Cooperative Insurance Company (8060.SR)

SAR 18.94

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 19.01 19.01 18.5 18.56 1.15 Million
17 Sep, 2024 18.76 19.05 18.73 19.05 393.43 Thousand
16 Sep, 2024 19.12 19.22 18.73 18.78 343.99 Thousand
15 Sep, 2024 19.12 19.2 18.83 19.1 230.67 Thousand
12 Sep, 2024 18.85 19.03 18.73 18.9 373.56 Thousand
11 Sep, 2024 19.22 19.35 18.73 18.8 681.09 Thousand
10 Sep, 2024 18.83 19.23 18.73 19.22 598.4 Thousand
09 Sep, 2024 18.85 19.08 18.66 18.8 330.49 Thousand
08 Sep, 2024 19.01 19.01 18.63 18.85 261.83 Thousand
05 Sep, 2024 19.22 19.37 18.96 18.96 984.55 Thousand