Walaa Cooperative Insurance Company (8060.SR)

SAR 18.42

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 22.87 22.99 21.74 22.62 496.94 Thousand
16 Apr, 2024 22.58 23.25 22.08 22.7 829.88 Thousand
15 Apr, 2024 22.83 23.33 22.58 22.74 593.09 Thousand
14 Apr, 2024 22.58 23.33 22.45 22.87 272.42 Thousand
04 Apr, 2024 22.91 23.25 22.66 23.12 533.08 Thousand
03 Apr, 2024 23.2 23.96 22.99 23.12 791.65 Thousand
02 Apr, 2024 23.16 23.71 22.83 23.29 412.71 Thousand
01 Apr, 2024 22.37 23.91 22.37 23.16 833.19 Thousand
31 Mar, 2024 24.83 25.09 22.37 22.58 525.13 Thousand
28 Mar, 2024 25.0 25.5 24.25 24.5 322.23 Thousand