Walaa Cooperative Insurance Company (8060.SR)

SAR 18.42

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 25.88 26.34 25.59 26.3 739.68 Thousand
30 Apr, 2024 25.46 26.51 25.13 25.59 1.17 Million
29 Apr, 2024 24.96 25.75 24.92 25.25 465.65 Thousand
28 Apr, 2024 25.25 25.29 24.71 24.92 430.33 Thousand
25 Apr, 2024 25.13 25.55 24.42 25.29 809.79 Thousand
24 Apr, 2024 25.29 25.75 23.96 24.83 1.17 Million
23 Apr, 2024 25.67 26.51 25.0 25.34 1.46 Million
22 Apr, 2024 24.37 25.75 24.04 25.67 1.61 Million
21 Apr, 2024 23.75 24.37 23.41 24.33 690.01 Thousand
18 Apr, 2024 22.7 23.58 22.45 23.41 608.36 Thousand