Salama Cooperative Insurance Company (8050.SR)

SAR 14.18

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 14.72 15.2 14.3 14.3 171.95 Thousand
08 Apr, 2025 14.3 15.32 14.24 14.9 267.09 Thousand
07 Apr, 2025 13.2 14.32 12.94 14.14 246.88 Thousand
06 Apr, 2025 14.96 14.96 14.02 14.02 231.21 Thousand
03 Apr, 2025 15.98 15.98 15.44 15.56 86.48 Thousand
27 Mar, 2025 15.88 16.02 15.62 15.94 80.22 Thousand
26 Mar, 2025 15.54 15.76 15.34 15.68 79.61 Thousand
25 Mar, 2025 15.38 15.38 15.16 15.32 64.65 Thousand
24 Mar, 2025 15.16 15.6 15.06 15.3 111.5 Thousand
23 Mar, 2025 15.44 15.48 15.18 15.18 77.08 Thousand