Salama Cooperative Insurance Company (8050.SR)
SAR 14.18
(-0.56%)
SAR 14.18
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 15.2 | 15.2 | 14.94 | 15.0 | 729.11 Thousand |
| 24 Apr, 2025 | 14.88 | 15.1 | 14.88 | 14.98 | 380.07 Thousand |
| 23 Apr, 2025 | 15.0 | 15.14 | 14.76 | 14.9 | 290.1 Thousand |
| 22 Apr, 2025 | 14.9 | 15.0 | 14.74 | 14.82 | 284.87 Thousand |
| 21 Apr, 2025 | 15.5 | 15.66 | 14.98 | 14.98 | 357.2 Thousand |
| 20 Apr, 2025 | 15.7 | 15.94 | 15.46 | 15.5 | 295.85 Thousand |
| 17 Apr, 2025 | 15.62 | 15.76 | 15.42 | 15.66 | 242.18 Thousand |
| 16 Apr, 2025 | 16.42 | 16.48 | 15.78 | 15.8 | 323.41 Thousand |
| 15 Apr, 2025 | 16.26 | 16.64 | 16.02 | 16.1 | 239.65 Thousand |
| 14 Apr, 2025 | 15.5 | 16.64 | 15.42 | 16.28 | 602.11 Thousand |
CNTLP
VST
TPG
TNSGF
6210
SYBT