Malath Cooperative Insurance Company (8020.SR)

SAR 15.24

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 20.2 20.7 19.2 19.7 1.77 Million
20 Mar, 2024 21.5 21.84 20.96 21.0 864.75 Thousand
19 Mar, 2024 21.68 21.8 21.08 21.74 692.77 Thousand
18 Mar, 2024 22.02 22.02 21.32 21.42 843.61 Thousand
17 Mar, 2024 22.3 22.3 21.8 21.98 909.93 Thousand
14 Mar, 2024 22.0 22.28 21.5 22.12 2.3 Million
13 Mar, 2024 21.2 21.94 21.2 21.9 2.61 Million
12 Mar, 2024 21.0 21.66 21.0 21.22 1.34 Million
11 Mar, 2024 21.5 21.68 20.84 21.08 1.24 Million
10 Mar, 2024 20.9 21.5 20.88 21.44 1.68 Million