Malath Cooperative Insurance Company (8020.SR)

SAR 15.24

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 19.56 19.56 19.12 19.18 448.26 Thousand
20 Feb, 2024 19.2 19.66 19.02 19.4 865.1 Thousand
19 Feb, 2024 19.5 19.5 19.04 19.2 825.05 Thousand
18 Feb, 2024 19.38 19.96 19.38 19.5 1.01 Million
15 Feb, 2024 19.06 19.56 19.0 19.24 961.66 Thousand
14 Feb, 2024 19.36 19.52 19.0 19.04 1.04 Million
13 Feb, 2024 18.84 19.36 18.58 19.36 1.52 Million
12 Feb, 2024 18.9 19.2 18.54 18.66 1.65 Million
11 Feb, 2024 18.24 18.84 18.14 18.84 1.31 Million
08 Feb, 2024 17.98 18.36 17.98 18.22 866.26 Thousand