Malath Cooperative Insurance Company (8020.SR)

SAR 15.24

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 20.26 20.88 19.76 20.8 1.99 Million
06 Mar, 2024 19.4 20.28 19.36 20.14 1.49 Million
05 Mar, 2024 19.34 19.5 19.08 19.4 512.27 Thousand
04 Mar, 2024 19.66 19.78 19.06 19.1 770.04 Thousand
03 Mar, 2024 19.74 20.08 19.7 19.78 775.76 Thousand
29 Feb, 2024 19.86 20.2 19.64 19.68 2.08 Million
28 Feb, 2024 19.4 19.82 19.4 19.78 697.9 Thousand
27 Feb, 2024 19.58 19.74 19.36 19.46 637.66 Thousand
26 Feb, 2024 19.5 19.8 19.12 19.6 1.16 Million
25 Feb, 2024 19.14 19.54 19.14 19.5 647.25 Thousand