Malath Cooperative Insurance Company (8020.SR)

SAR 15.24

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 17.72 18.18 17.72 18.0 664.96 Thousand
03 Apr, 2024 17.92 17.98 17.64 17.66 1.18 Million
02 Apr, 2024 18.14 18.24 17.66 17.8 554.57 Thousand
01 Apr, 2024 18.1 18.44 17.98 18.14 286.75 Thousand
31 Mar, 2024 18.8 18.8 18.0 18.12 494.66 Thousand
28 Mar, 2024 18.76 19.1 18.2 18.76 1.06 Million
27 Mar, 2024 17.92 18.78 17.92 18.72 953.82 Thousand
26 Mar, 2024 18.8 18.92 17.9 17.9 1.17 Million
25 Mar, 2024 18.62 18.9 18.52 18.76 1.38 Million
24 Mar, 2024 19.78 19.98 18.5 18.54 2.75 Million