Malath Cooperative Insurance Company (8020.SR)

SAR 15.24

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 21.7 21.84 21.3 21.38 928.38 Thousand
08 May, 2024 20.38 22.06 20.38 21.7 2.38 Million
07 May, 2024 20.8 20.9 20.34 20.38 821.59 Thousand
06 May, 2024 19.82 20.84 19.82 20.8 1.38 Million
05 May, 2024 20.42 20.44 19.7 19.76 545.1 Thousand
02 May, 2024 20.18 20.82 20.18 20.42 609.11 Thousand
01 May, 2024 19.62 20.42 19.52 20.18 496.35 Thousand
30 Apr, 2024 19.48 19.88 19.24 19.7 414.3 Thousand
29 Apr, 2024 19.44 19.68 19.12 19.38 335.05 Thousand
28 Apr, 2024 19.94 20.08 19.14 19.44 365.58 Thousand