Malath Cooperative Insurance Company (8020.SR)

SAR 15.24

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 20.22 20.38 19.74 19.9 381.58 Thousand
24 Apr, 2024 20.98 20.98 19.48 20.16 1.1 Million
23 Apr, 2024 20.7 21.16 20.4 20.8 1.14 Million
22 Apr, 2024 20.08 20.8 20.02 20.6 1.95 Million
21 Apr, 2024 18.68 20.26 18.64 20.0 1.89 Million
18 Apr, 2024 18.6 18.74 18.34 18.56 552.52 Thousand
17 Apr, 2024 18.5 18.66 18.0 18.66 494.7 Thousand
16 Apr, 2024 18.5 18.84 18.26 18.5 723.26 Thousand
15 Apr, 2024 17.94 18.48 17.9 18.44 643.33 Thousand
14 Apr, 2024 17.4 18.1 17.0 17.8 559.58 Thousand