Perfect Presentation for Commercial Services Company (7204.SR)

SAR 12.72

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 18.02 18.4 17.83 18.02 1.57 Million
06 Mar, 2024 18.55 18.55 17.9 18.02 2.54 Million
05 Mar, 2024 17.8 18.77 17.65 18.55 3.56 Million
04 Mar, 2024 18.05 18.05 17.33 17.77 3.49 Million
03 Mar, 2024 17.5 18.2 17.05 17.9 3.7 Million
29 Feb, 2024 16.23 17.5 16.15 17.5 4.69 Million
28 Feb, 2024 15.9 16.3 15.83 16.17 2.18 Million
27 Feb, 2024 15.8 16.0 15.58 15.93 1.96 Million
26 Feb, 2024 15.88 16.02 15.43 15.6 1.49 Million
25 Feb, 2024 15.85 16.08 15.65 15.88 1.77 Million