Perfect Presentation for Commercial Services Company (7204.SR)

SAR 11.94

(-4.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 16.5 16.5 16.25 16.42 803.38 Thousand
05 May, 2024 16.9 16.9 16.5 16.58 787.63 Thousand
02 May, 2024 16.55 16.95 16.4 16.73 1.9 Million
01 May, 2024 16.45 16.5 16.27 16.5 848.15 Thousand
30 Apr, 2024 16.23 16.5 15.85 16.5 2.52 Million
29 Apr, 2024 15.43 15.83 15.38 15.83 1.16 Million
28 Apr, 2024 15.75 15.75 15.25 15.25 648.9 Thousand
25 Apr, 2024 15.83 16.0 15.4 15.58 1.38 Million
24 Apr, 2024 16.25 16.4 15.6 15.75 1.69 Million
23 Apr, 2024 16.58 16.67 16.2 16.23 1.78 Million