Perfect Presentation for Commercial Services Company (7204.SR)

SAR 13.92

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 11.4 11.52 11.17 11.18 2.88 Million
06 Nov, 2023 10.75 11.12 10.66 11.0 1.68 Million
05 Nov, 2023 10.59 10.75 10.4 10.69 522.42 Thousand
02 Nov, 2023 10.2 10.47 10.19 10.47 662.82 Thousand
01 Nov, 2023 10.3 10.31 10.06 10.2 549.44 Thousand
31 Oct, 2023 10.18 10.44 10.18 10.3 471.53 Thousand
30 Oct, 2023 9.99 10.24 9.98 10.21 667.13 Thousand
29 Oct, 2023 9.9 10.03 9.78 10.0 657.76 Thousand
26 Oct, 2023 10.1 10.1 9.78 9.91 568.04 Thousand
25 Oct, 2023 10.0 10.12 9.95 10.05 524.11 Thousand