Perfect Presentation for Commercial Services Company (7204.SR)

SAR 11.94

(-4.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 16.92 17.0 16.5 16.5 1.23 Million
21 Apr, 2024 16.75 17.1 16.75 16.92 1.93 Million
18 Apr, 2024 16.52 16.9 16.3 16.55 2 Million
17 Apr, 2024 16.4 16.58 16.2 16.48 1.72 Million
16 Apr, 2024 17.25 17.25 16.45 16.45 2.71 Million
15 Apr, 2024 16.7 17.3 16.52 17.08 2.53 Million
14 Apr, 2024 15.52 16.73 15.52 16.65 1.21 Million
04 Apr, 2024 16.6 16.63 16.25 16.5 1.13 Million
03 Apr, 2024 16.27 16.83 16.2 16.25 1.89 Million
02 Apr, 2024 16.4 16.63 16.1 16.13 1.34 Million