Perfect Presentation for Commercial Services Company (7204.SR)

SAR 13.92

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 11.21 11.37 11.17 11.22 849.14 Thousand
28 Nov, 2023 11.23 11.29 11.05 11.15 558.6 Thousand
27 Nov, 2023 11.27 11.42 11.17 11.17 1.07 Million
26 Nov, 2023 11.09 11.26 11.06 11.25 1.19 Million
23 Nov, 2023 11.04 11.09 11.03 11.09 606.11 Thousand
22 Nov, 2023 11.07 11.13 11.04 11.05 458.59 Thousand
21 Nov, 2023 11.16 11.18 11.02 11.06 860.78 Thousand
20 Nov, 2023 11.12 11.12 11.03 11.09 930.87 Thousand
19 Nov, 2023 11.21 11.25 11.0 11.13 820.11 Thousand
16 Nov, 2023 11.12 11.24 11.09 11.2 595.86 Thousand