Perfect Presentation for Commercial Services Company (7204.SR)

SAR 12.72

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 17.35 17.45 16.7 17.38 1.13 Million
20 Mar, 2024 17.7 17.7 17.3 17.3 1.22 Million
19 Mar, 2024 17.55 17.83 17.27 17.7 1.78 Million
18 Mar, 2024 18.0 18.02 17.4 17.48 1.76 Million
17 Mar, 2024 17.63 18.2 17.35 18.05 2.33 Million
14 Mar, 2024 17.83 17.92 17.4 17.48 913.61 Thousand
13 Mar, 2024 17.4 18.1 17.4 17.8 1.43 Million
12 Mar, 2024 17.45 17.77 17.45 17.67 706.52 Thousand
11 Mar, 2024 17.58 17.8 17.13 17.45 1.53 Million
10 Mar, 2024 18.1 18.1 17.67 17.73 1.2 Million