Perfect Presentation for Commercial Services Company (7204.SR)

SAR 12.72

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 16.6 16.63 16.25 16.5 1.13 Million
03 Apr, 2024 16.27 16.83 16.2 16.25 1.89 Million
02 Apr, 2024 16.4 16.63 16.1 16.13 1.34 Million
01 Apr, 2024 16.75 17.05 16.4 16.4 1.65 Million
31 Mar, 2024 17.75 18.2 16.63 16.7 5.36 Million
28 Mar, 2024 17.38 17.38 16.0 16.6 2.44 Million
27 Mar, 2024 16.25 17.4 16.25 17.3 1.2 Million
26 Mar, 2024 16.9 17.1 16.45 16.5 1.54 Million
25 Mar, 2024 17.02 17.27 16.88 17.0 965.42 Thousand
24 Mar, 2024 17.38 17.42 16.92 17.05 848.15 Thousand